Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'4 432'0 432'2 -3'0
Dec 442'2 438'0 438'0 -3'2
Mar 449'6 445'4 445'4 -3'0
May 452'4 449'2 449'6 -2'2
Jul 455'2 452'0 452'2 -2'6
Sep 426'2 423'2 423'4 -1'0
Dec 418'6 416'4 416'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'6 884'2 887'0 -0'6
Sep 894'4 890'0 892'4 -1'2
Nov 907'0 902'2 904'4 -1'4
Jan 919'2 915'0 917'4 -1'2
Mar 928'4 924'2 926'6 -0'6
May 937'0 933'0 935'2 -0'6
Jul 945'2 941'4 943'6 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.13 27.97 28.12 0.13
Sep 28.25 28.10 28.25 0.14
Oct 28.35 28.23 28.35 0.12
Dec 28.60 28.43 28.59 0.13
Jan 28.82 28.67 28.82 0.13
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3089 3074 3080 - 4
Sep 3105 3090 3092 - 7
Oct 3119 3112 3119 1
Dec 3153 3138 3143 - 5
Jan 3167 3153 3160 - 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'4 502'2 502'4 -5'0
Dec 519'2 513'6 514'2 -5'0
Mar 531'4 526'4 526'4 -5'0
May 536'6 533'2 533'2 -4'2
Jul 537'4 533'4 533'4 -4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 279'4 275'2 275'2 -0'4
Dec 282'2 278'6 279'0 0'0
Mar 284'2 282'6 282'6 -3'6
May 282'4 -3'2
Jul 281'6 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.522 1.522 1.522 0.001
Sep 1.574 1.525 1.538 -0.037
Oct 1.580 -0.037
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN