DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Stocks Drop as Rate Hike Prospect Rises03/06 16:39

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN Cattle Close/Trends 03/06 15:40
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/06 16:05
DTN Chart Technical Points 03/06 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10842 03/06/2015   3:10 PM CST - 172

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 22°F
Precip: 20%
High: 39°F
Low: 19°F
Precip: 66%
High: 44°F
Low: 16°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 5:55
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'2 -3'2 426'4s 03:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 970'2 -0'6 969'6s 01:30P Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.42 31.45 31.05 31.16 -0.29 31.14s 01:30P Chart for @BO5H Options for @BO5H
May 15 31.50 31.70 31.15 31.28 -0.29 31.28s 04:04P Chart for @BO5K Options for @BO5K
Jul 15 31.76 31.90 31.34 31.46 -0.30 31.46s 03:42P Chart for @BO5N Options for @BO5N
Aug 15 31.79 31.79 31.41 31.54 -0.29 31.53s 04:04P Chart for @BO5Q Options for @BO5Q
Sep 15 31.89 31.91 31.42 31.57 -0.30 31.54s 04:04P Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3374 3336 3372 26 3370s 01:30P Chart for @SM5H Options for @SM5H
May 15 3253 3280 3241 3280 25 3277s 03:20P Chart for @SM5K Options for @SM5K
Jul 15 3236 3253 3221 3252 16 3250s 03:29P Chart for @SM5N Options for @SM5N
Aug 15 3220 3242 3213 3238 13 3240s 02:40P Chart for @SM5Q Options for @SM5Q
Sep 15 3205 3227 3194 3218 14 3223s 04:16P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 493'4 495'6 -3'2 495'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 509'2 510'2 -4'6 510'2s 01:30P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 298'0 299'4 298'0 299'4 2'0 295'2s 01:30P Chart for @O5H Options for @O5H
May 15 286'4 287'0 281'2 283'4 -3'4 283'0s 03:01P Chart for @O5K Options for @O5K
Jul 15 286'6 287'0 282'4 282'4 -1'4 284'0s 02:40P Chart for @O5N Options for @O5N
Sep 15 284'2 286'2 284'2 286'2 -0'4 284'2s 01:30P Chart for @O5U Options for @O5U
Dec 15 285'0 285'0 280'6 283'0 -2'0 282'6s 01:30P Chart for @O5Z Options for @O5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.481 1.481 1.446 1.446 -0.052 1.460s 04:15P Chart for @AC5J Options for @AC5J
May 15 1.490 1.490 1.460 1.465 -0.076 1.471s 04:16P Chart for @AC5K Options for @AC5K
Jun 15 1.465 1.485 1.464 1.470 -0.046 1.472s 04:16P Chart for @AC5M Options for @AC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.975 209.625 206.975 209.625 3.150 209.725s 01:16P Chart for FC5H Options for FC5H
Apr 15 206.850 208.550 205.825 208.525 3.200 208.575s 01:16P Chart for FC5J Options for FC5J
May 15 207.450 207.450 207.425 207.425 2.775 207.450s 01:16P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M Options for LC5M
Aug 15 144.275 145.000 143.700 144.900 0.775 144.925s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 147.000 147.900 146.500 147.675 0.425 147.675s 01:16P Chart for LC5V Options for LC5V
Dec 15 147.900 148.500 147.500 148.475 0.650 148.475s 01:16P Chart for LC5Z Options for LC5Z
Feb 16 148.400 147.750 145.800 0.750 148.200s 01:16P Chart for LC6G Options for LC6G
Apr 16 147.200 145.500 0.400 147.300s 01:16P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P Chart for LH5J Options for LH5J
May 15 78.450 -0.200 77.250s 01:16P Chart for LH5K Options for LH5K
Jun 15 79.850 80.100 79.850 80.050 -0.350 80.050s 01:16P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN