DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Closed Thursday 11-27-14



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 17°F
Precip: 20%
High: 24°F
Low: 18°F
Precip: 20%
High: 36°F
Low: 18°F
Precip: 37%
High: 50°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 79% Dew Pt: 12oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 4:31
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 08:31P Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'4 386'4 387'4 0'2 387'2 08:31P Chart for @C5H Options for @C5H
May 15 395'6 397'0 395'0 396'0 0'2 395'6 08:31P Chart for @C5K Options for @C5K
Jul 15 403'0 404'0 402'4 404'0 1'0 403'0 08:31P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'4 409'6 1'0 408'6 08:31P Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'2 0'0 417'2 08:31P Chart for @C5Z Options for @C5Z
Mar 16 424'0 425'6 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1049'4 -1'4 1051'0 08:32P Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1051'4 1054'6 -1'4 1056'2 08:32P Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1057'2 1060'0 -1'2 1061'2 08:32P Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1061'0 1064'0 -1'2 1065'2 08:32P Chart for @S5N Options for @S5N
Aug 15 1065'0 1064'0 Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 08:27P Chart for @S5U Options for @S5U
Nov 15 1021'0 1023'6 1021'0 1023'0 -0'6 1023'6 08:32P Chart for @S5X Options for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.48 33.34 33.41 -0.01 33.42 08:30P Chart for @BO4Z Options for @BO4Z
Jan 15 33.61 33.65 33.51 33.56 -0.03 33.59 08:30P Chart for @BO5F Options for @BO5F
Mar 15 33.84 33.84 33.72 33.75 -0.04 33.79 08:31P Chart for @BO5H Options for @BO5H
May 15 34.01 34.01 33.89 33.89 -0.07 33.96 08:31P Chart for @BO5K Options for @BO5K
Jul 15 34.12 34.13 34.05 34.10 0.01 34.09 08:31P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3931 3896 3927 21 3906 08:31P Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3761 3739 3755 7 3748 08:31P Chart for @SM5F Options for @SM5F
Mar 15 3584 3587 3566 3580 - 4 3584 08:31P Chart for @SM5H Options for @SM5H
May 15 3489 3501 3488 3501 2 3499 08:31P Chart for @SM5K Options for @SM5K
Jul 15 3482 3483 3471 3481 - 3 3484 08:31P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 553'4 2'0 551'4 08:31P Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 559'6 2'0 557'6 08:31P Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 567'4 2'6 564'6 08:31P Chart for @W5K Options for @W5K
Jul 15 569'6 573'0 569'6 573'0 3'0 570'0 08:31P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 08:31P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 299'0 300'0 297'2 297'2 -1'6 299'0 08:24P Chart for @O4Z Options for @O4Z
Mar 15 310'0 311'2 310'0 311'0 2'0 309'0 08:25P Chart for @O5H Options for @O5H
May 15 312'4 313'4 305'0 311'4 -1'2 311'4s 07:29P Chart for @O5K Options for @O5K
Jul 15 313'4 313'4 313'4 313'4 0'0 312'2s 07:00P Chart for @O5N Options for @O5N
Sep 15 315'0 0'4 308'0s 07:00P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.137 2.137 2.040 2.058 -0.022 2.058s 06:21P Chart for @AC4Z Options for @AC4Z
Jan 15 1.862 1.862 1.785 1.815 -0.051 1.789s 06:27P Chart for @AC5F Options for @AC5F
Feb 15 1.755 1.755 1.713 1.730 -0.041 1.713s 06:27P Chart for @AC5G Options for @AC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 01:10P Chart for FC5F Options for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 01:10P Chart for FC5H Options for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 01:10P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 01:10P Chart for LC5M Options for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 158.750 158.750 158.750 158.750 - 0.650 158.750s 01:10P Chart for LC5V Options for LC5V
Dec 15 158.200 158.750 158.100 158.750 - 0.450 158.750s 01:10P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 01:10P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN