DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0

Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Hospitals Treat Hundreds in Okla. 05/21 13:04
China's Xi, Obama to Meet Next Month 05/21 07:16
Former IRS Head Testifies 05/21 13:09
Ongoing Attacks in Iraq Kill 7 05/21 07:11
Syrian, Hezbollah Troops Fight Rebels 05/21 13:17
Committee Nears Immigration Decisions 05/21 07:25
LA to Pick New Mayor 05/21 13:06
Stocks Gain on Fed Reassurances 05/21 16:45

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends 05/21 15:30
DTN Early Word Opening Livestock 05/21 06:22
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comments 05/21 15:24
DTN Chart Technical Points 05/21 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   3:09 PM CST 11
Value Line 3783 05/21/2013   3:14 PM CST 8
 - Mouse over for last update

Intraday Commodities
@CN3


Cash Grain Bids


To view a complete copy of all of our Current Bids

Sterling Hours

   Rail  Hours
Monday - Friday
7  -  4



Ask about our FOB bids


Follow us on Twitter  @rockriverag
                           

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 63°F
Precip: 0%		 High: 75°F
Low: 57°F
Precip: 65%		 High: 66°F
Low: 52°F
Precip: 70%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:17
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 638'6 -9'4 640'0s 04:50P Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 538'4 545'0 -7'6 546'6s 03:09P Chart for @C3U Options for @C3U
Dec 13 519'0 0'0 520'2s 04:45P Chart for @C3Z Options for @C3Z
Mar 14 524'4 532'2 522'4 529'6 0'2 531'2s 03:39P Chart for @C4H Options for @C4H
May 14 532'0 540'2 531'0 540'2 0'4 539'2s 02:38P Chart for @C4K Options for @C4K
Jul 14 539'0 546'6 538'0 545'0 0'4 546'2s 03:38P Chart for @C4N Options for @C4N
Sep 14 531'0 537'6 531'0 536'0 -0'6 537'2s 01:29P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1478'6 13'6 1478'2s 04:48P Chart for @S3N Options for @S3N
Aug 13 1390'4 -0'6 1390'2s 04:47P Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1287'4 -6'2 1288'0s 02:33P Chart for @S3U Options for @S3U
Nov 13 1221'0 1228'0 1214'2 1221'4 -4'2 1220'6s 03:27P Chart for @S3X Options for @S3X
Jan 14 1228'6 -4'4 1227'4s 04:48P Chart for @S4F Options for @S4F
Mar 14 1232'4 -5'0 1232'0s 04:44P Chart for @S4H Options for @S4H
May 14 1233'4 1240'2 1228'6 1232'6 -6'2 1233'6s 01:30P Chart for @S4K Options for @S4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.53 0.28 49.48s 04:44P Chart for @BO3N Options for @BO3N
Aug 13 48.95 49.51 48.81 49.30 0.22 49.28s 02:37P Chart for @BO3Q Options for @BO3Q
Sep 13 48.73 49.25 48.64 49.01 0.17 49.04s 02:54P Chart for @BO3U Options for @BO3U
Oct 13 48.31 48.86 48.28 48.65 0.14 48.65s 01:30P Chart for @BO3V Options for @BO3V
Dec 13 48.21 48.62 48.02 48.45 0.13 48.40s 01:30P Chart for @BO3Z Options for @BO3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4390 34 4387s 04:45P Chart for @SM3N Options for @SM3N
Aug 13 4077 4098 4021 4070 - 13 4067s 03:31P Chart for @SM3Q Options for @SM3Q
Sep 13 3783 3794 3736 3761 - 27 3761s 02:54P Chart for @SM3U Options for @SM3U
Oct 13 3482 3483 3440 3454 - 28 3457s 01:30P Chart for @SM3V Options for @SM3V
Dec 13 3432 - 21 3433s 04:49P Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'0 -4'6 680'4s 04:47P Chart for @W3N Options for @W3N
Sep 13 692'2 692'2 681'4 687'4 -4'6 688'0s 03:04P Chart for @W3U Options for @W3U
Dec 13 707'0 707'4 697'0 703'0 -5'0 703'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 14 721'2 723'0 713'4 719'2 -5'0 720'0s 01:30P Chart for @W4H Options for @W4H
May 14 727'0 -5'0 727'0s 04:45P Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 354'4 -8'2 355'0s 04:47P Chart for @O3N Options for @O3N
Sep 13 354'0 356'2 347'0 347'6 -9'0 348'4s 01:30P Chart for @O3U Options for @O3U
Dec 13 350'4 356'4 346'0 348'6 -6'0 349'0s 01:30P Chart for @O3Z Options for @O3Z
Mar 14 356'0 356'0 356'0 356'0 -6'6 353'4s 03:26P Chart for @O4H Options for @O4H
May 14 355'6 -6'6 355'6s 01:30P Chart for @O4K Options for @O4K
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.642 2.647 2.620 2.620 -0.035 2.632s 04:45P Chart for @AC3M Options for @AC3M
Jul 13 2.520 2.520 2.492 2.500 -0.039 2.500s 04:45P Chart for @AC3N Options for @AC3N
Aug 13 2.396 2.396 2.373 2.373 -0.036 2.378s 04:45P Chart for @AC3Q Options for @AC3Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.075 132.075 131.900 131.900 - 0.625 131.900s 01:09P Chart for FC3K Options for FC3K
Aug 13 145.475 146.700 145.250 146.475 2.000 146.475s 01:09P Chart for FC3Q Options for FC3Q
Sep 13 148.900 148.900 148.900 148.900 2.075 148.900s 01:09P Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.050 0.975 121.100s 01:09P Chart for LC3M Options for LC3M
Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 01:09P Chart for LC3Q Options for LC3Q
Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 01:09P Chart for LC3V Options for LC3V
Dec 13 124.300 125.500 124.300 125.200 1.300 125.200s 01:09P Chart for LC3Z Options for LC3Z
Feb 14 125.650 126.550 125.650 126.500 1.250 126.500s 01:09P Chart for LC4G Options for LC4G
Apr 14 127.300 127.800 127.300 127.300 0.900 127.800s 01:09P Chart for LC4J Options for LC4J
Jun 14 123.500 123.500 0.775 123.500s 01:09P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 01:09P Chart for LH3M Options for LH3M
Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 01:09P Chart for LH3N Options for LH3N
Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 01:09P Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN