DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
US Stocks Slip After Greek 'No' Vote 07/06 17:21

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10783 07/06/2015   3:09 PM CST - 82

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Monday-Friday
7-4





Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 61°F
Precip: 60%
High: 72°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 67%
High: 81°F
Low: 61°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 40%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:35
As reported at STERLING/ROCK FALLS, IL at 1:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'4 -4'0 418'4 01:43A Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 421'2 -5'2 426'4 01:45A Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 429'6 -5'2 435'0 01:45A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 439'0 -5'4 444'4 01:45A Chart for @C6H Options for @C6H
May 16 444'6 446'4 444'0 444'6 -5'4 450'2 01:45A Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 448'4 -5'2 453'6 01:45A Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 430'0 430'0 -8'0 438'0 01:43A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1028'0 1031'2 -2'4 1033'6 01:42A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1017'2 -5'0 1022'2 01:44A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1011'6 -3'6 1015'4 01:44A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1011'2 -3'4 1014'6 01:44A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1016'6 -4'2 1021'0 01:44A Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1013'2 1015'0 -3'0 1018'0 01:44A Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 1005'2 1006'0 -3'2 1009'2 01:44A Chart for @S6K Options for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.71 32.71 32.71 32.71 0.07 32.64 01:43A Chart for @BO5N Options for @BO5N
Aug 15 32.74 32.95 32.61 32.67 -0.07 32.74 01:43A Chart for @BO5Q Options for @BO5Q
Sep 15 32.79 33.00 32.68 32.72 -0.08 32.80 01:43A Chart for @BO5U Options for @BO5U
Oct 15 32.89 33.00 32.80 32.80 -0.10 32.90 01:43A Chart for @BO5V Options for @BO5V
Dec 15 33.05 33.33 32.98 33.04 -0.08 33.12 01:43A Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3525 3545 1 3544 01:44A Chart for @SM5N Options for @SM5N
Aug 15 3463 3469 3442 3454 - 9 3463 01:44A Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3430 3403 3430 6 3424 01:44A Chart for @SM5U Options for @SM5U
Oct 15 3398 3405 3381 3393 - 7 3400 01:43A Chart for @SM5V Options for @SM5V
Dec 15 3402 3409 3377 3392 - 11 3403 01:45A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 01:44A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 588'0 588'6 -6'6 595'4 01:44A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 596'2 596'6 -7'0 603'6 01:44A Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 604'6 604'6 -7'2 612'0 01:44A Chart for @W6H Options for @W6H
May 16 612'2 614'2 610'0 610'0 -6'6 616'6 01:44A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 249'4 250'0 249'4 250'0 2'4 252'4s 12:45A Chart for @O5N Options for @O5N
Sep 15 259'4 262'6 257'6 262'6 1'0 261'6 01:39A Chart for @O5U Options for @O5U
Dec 15 272'2 275'4 271'4 273'2 -1'0 274'2 01:39A Chart for @O5Z Options for @O5Z
Mar 16 276'4 283'4 276'4 283'4 0'2 283'0s 01:39A Chart for @O6H Options for @O6H
May 16 269'6 0'2 283'0s 07/06 Chart for @O6K Options for @O6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.664 1.664 1.616 1.663 0.006 1.654s 01:11A Chart for @AC5Q Options for @AC5Q
Sep 15 1.652 1.652 1.605 1.645 -0.001 1.636s 01:11A Chart for @AC5U Options for @AC5U
Oct 15 1.618 1.618 1.618 1.618 1.613s 01:11A Chart for @AC5V Options for @AC5V
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN