DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama Faces Questions on Syria 08/28 06:19
Key Ukraine Town Under Rebel Control 08/28 06:14
WH Preps Legal Case for Immigration 08/28 06:29
Israelis Skeptical of PM Victory Claim 08/28 06:24
American Pessimism on Economy Grows 08/28 06:17
China: Will Respond to US Surveillance 08/28 06:28
UN: Ebola Cases Could Hit 20,000 08/28 06:23
Ukraine Conflict Weighs on US Stocks 08/28 15:48

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Close/Trends 08/28 15:35
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11010 08/28/2014   3:09 PM CST - 28

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Tampico & Hooppole Closed
We will be closed Sept 1-Labor Day

Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 21%
High: 79°F
Low: 65°F
Precip: 60%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 7:37
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'4 360'4 -1'2 361'6 08:00P Chart for @C4U Options for @C4U
Dec 14 368'0 368'4 367'4 368'4 -0'6 369'2 08:00P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'2 380'2 381'2 -1'0 382'2 08:00P Chart for @C5H Options for @C5H
May 15 389'0 389'0 388'6 389'0 -1'4 390'4 08:00P Chart for @C5K Options for @C5K
Jul 15 395'2 395'2 395'2 395'2 -1'6 397'0 08:00P Chart for @C5N Options for @C5N
Sep 15 401'6 401'6 401'6 401'6 -1'4 403'2 08:00P Chart for @C5U Options for @C5U
Dec 15 407'2 407'4 407'2 407'4 -1'6 409'2 07:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1090'4 16'6 1073'6 08:00P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1033'4 4'6 1028'6 08:00P Chart for @S4X Options for @S4X
Jan 15 1036'2 1040'6 1036'2 1040'0 3'4 1036'4 08:00P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1048'4 4'6 1043'6 07:59P Chart for @S5H Options for @S5H
May 15 1050'0 1054'0 1050'0 1054'0 3'6 1050'2 08:00P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1059'2 4'4 1054'6 08:00P Chart for @S5N Options for @S5N
Aug 15 1055'0 1059'4 1050'0 1055'6 4'4 1055'0s 08:00P Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.68 32.68 32.68 0.04 32.64 08:00P Chart for @BO4U Options for @BO4U
Oct 14 32.72 32.75 32.68 32.72 0.05 32.67 08:00P Chart for @BO4V Options for @BO4V
Dec 14 32.84 32.89 32.81 32.87 0.08 32.79 08:00P Chart for @BO4Z Options for @BO4Z
Jan 15 33.10 33.13 33.07 33.10 0.03 33.07 08:00P Chart for @BO5F Options for @BO5F
Mar 15 33.37 33.40 33.37 33.40 0.03 33.37 08:00P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4338 4332 4338 6 4332 08:00P Chart for @SM4U Options for @SM4U
Oct 14 3630 3650 3629 3650 21 3629 08:00P Chart for @SM4V Options for @SM4V
Dec 14 3484 3502 3481 3501 15 3486 08:00P Chart for @SM4Z Options for @SM4Z
Jan 15 3445 3462 3445 3462 17 3445 08:00P Chart for @SM5F Options for @SM5F
Mar 15 3426 3442 3425 3442 16 3426 08:00P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 562'0 5'4 556'4 08:00P Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 577'6 6'0 571'6 08:00P Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 596'2 5'0 591'2 08:00P Chart for @W5H Options for @W5H
May 15 599'2 600'6 Chart for @W5K Options for @W5K
Jul 15 604'0 609'4 602'2 609'4 4'2 605'2 08:00P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 364'6 364'6 364'6 3'6 361'0 07:35P Chart for @O4U Options for @O4U
Dec 14 339'4 340'6 339'2 340'2 -0'6 341'0 07:57P Chart for @O4Z Options for @O4Z
Mar 15 328'4 328'0 Chart for @O5H Options for @O5H
May 15 319'2 320'2 319'2 320'2 1'2 320'4s 07:00P Chart for @O5K Options for @O5K
Jul 15 316'0 0'6 317'4s 01:30P Chart for @O5N Options for @O5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.165 2.191 2.160 2.188 0.031 2.188s 07:12P Chart for @AC4U Options for @AC4U
Oct 14 2.030 2.032 2.020 2.023 0.010 2.023s 07:12P Chart for @AC4V Options for @AC4V
Nov 14 1.924 1.928 1.920 1.922 0.010 1.923s 07:12P Chart for @AC4X Options for @AC4X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.525 218.225 218.450 0.375 218.525s 01:20P Chart for FC4Q Options for FC4Q
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 01:20P Chart for FC4U Options for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 01:20P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 01:20P Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 01:20P Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 01:20P Chart for LC4Z Options for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 01:20P Chart for LC5G Options for LC5G
Apr 15 152.000 153.600 151.900 153.600 1.925 153.600s 01:20P Chart for LC5J Options for LC5J
Jun 15 145.200 145.400 145.200 145.200 1.450 145.200s 01:20P Chart for LC5M Options for LC5M
Aug 15 143.600 143.600 143.600 143.600 0.900 143.600s 01:20P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.050 95.500 -0.450 95.475s 01:20P Chart for LH4V Options for LH4V
Dec 14 90.350 90.400 90.350 90.400 -0.125 90.375s 01:20P Chart for LH4Z Options for LH4Z
Feb 15 89.200 89.900 89.200 89.900 -0.025 89.900s 01:20P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN