DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Slump as Oil Slides to a New Low01/28 15:21

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10604 01/28/2015   3:09 PM CST - 178

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Call to open
February Rail Contracts


Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 40%
High: 30°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 70% Dew Pt: 25oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 5:08
As reported at STERLING/ROCK FALLS, IL at 3:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 03:22P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 03:27P Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 03:39P Chart for @C5U Options for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 02:58P Chart for @C6H Options for @C6H
May 16 424'0 424'0 419'0 419'0 -7'0 419'0s 03:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 03:56P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 03:44P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 02:43P Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 962'6 964'4 -4'0 964'2s 03:35P Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.02 31.15 30.05 30.33 -0.83 30.34s 03:39P Chart for @BO5H Options for @BO5H
May 15 31.25 31.35 30.27 30.56 -0.80 30.57s 01:30P Chart for @BO5K Options for @BO5K
Jul 15 31.47 31.55 30.49 30.77 -0.79 30.78s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 31.45 31.45 30.59 30.86 -0.76 30.84s 02:35P Chart for @BO5Q Options for @BO5Q
Sep 15 31.45 31.57 30.64 30.81 -0.72 30.88s 01:30P Chart for @BO5U Options for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3410 3331 3372 8 3374s 03:54P Chart for @SM5H Options for @SM5H
May 15 3285 3328 3257 3299 11 3299s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3263 3306 3236 3276 11 3276s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3262 3293 3226 3263 10 3263s 03:51P Chart for @SM5Q Options for @SM5Q
Sep 15 3249 3274 3218 3253 10 3248s 01:30P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 03:45P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 03:52P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 03:52P Chart for @W5N Options for @W5N
Sep 15 535'6 535'6 523'0 523'6 -12'4 524'6s 03:53P Chart for @W5U Options for @W5U
Dec 15 549'2 549'4 535'6 537'4 -11'6 537'2s 01:30P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'0 292'0 287'0 288'0 -1'6 287'4s 01:30P Chart for @O5H Options for @O5H
May 15 295'2 295'2 289'4 289'4 -2'6 290'0s 01:30P Chart for @O5K Options for @O5K
Jul 15 300'4 300'4 297'2 298'0 -2'4 294'6s 01:30P Chart for @O5N Options for @O5N
Sep 15 299'0 299'0 299'0 299'0 -0'4 299'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 297'0 297'0 297'0 297'0 0'2 297'2s 01:30P Chart for @O5Z Options for @O5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.389 1.405 1.370 1.371 -0.040 1.378 02:16P Chart for @AC5G Options for @AC5G
Mar 15 1.405 1.420 1.373 1.373 -0.059 1.393 03:31P Chart for @AC5H Options for @AC5H
Apr 15 1.410 1.436 1.400 1.401 -0.047 1.415 03:37P Chart for @AC5J Options for @AC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01:17P Chart for FC5F Options for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01:17P Chart for FC5H Options for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01:17P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01:17P Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01:17P Chart for LC5J Options for LC5J
Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01:17P Chart for LC5M Options for LC5M
Aug 15 144.750 144.775 144.750 144.775 - 0.150 144.750s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 147.700 147.700 147.675 147.675 0.225 147.650s 01:17P Chart for LC5V Options for LC5V
Dec 15 148.450 148.450 148.450 148.450 0.175 148.425s 01:17P Chart for LC5Z Options for LC5Z
Feb 16 148.000 147.350 148.000 0.025 148.000s 01:17P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01:17P Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01:17P Chart for LH5J Options for LH5J
May 15 80.925 88.500 3.000 80.925s 01:17P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN