DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
Stocks Rise on Stronger Earnings 07/24 12:35

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   1:43 PM CST 15

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 66%
High: 88°F
Low: 65°F
Precip: 71%
High: 85°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 8:25
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1109'0 6'4 1109'4s 01:30P Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.20 36.64 36.15 36.26 0.04 36.24s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 36.30 36.67 36.19 36.29 0.03 36.27s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 36.30 36.62 36.18 36.26 0.03 36.25s 01:30P Chart for @BO4V Options for @BO4V
Dec 14 36.40 36.75 36.30 36.36 36.35s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 15 36.53 36.92 36.48 36.54 36.53s 01:30P Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3957 38 3953s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3675 29 3672s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3538 28 3530s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3464 3585 3464 3504 27 3500s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3455 3568 3453 3490 29 3489s 01:30P Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 01:30P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
May 15 593'6 602'4 587'4 587'4 -5'4 588'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 605'6 616'4 600'0 600'0 -6'4 600'4s 01:30P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 337'2 330'4 336'4 4'0 337'0s 01:30P Chart for @O4U Options for @O4U
Dec 14 324'6 328'2 321'0 326'0 1'6 326'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 312'0 318'6 312'0 316'2 -0'4 314'6s 01:30P Chart for @O5H Options for @O5H
May 15 315'4 -1'2 304'6s 01:30P Chart for @O5K Options for @O5K
Jul 15 320'0 -3'4 303'4s 01:30P Chart for @O5N Options for @O5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.110 2.112 2.100 2.105 -0.002 2.107 02:05P Chart for @AC4Q Options for @AC4Q
Sep 14 2.009 2.020 2.009 2.012 -0.003 2.012 01:58P Chart for @AC4U Options for @AC4U
Oct 14 1.921 1.925 1.921 1.925 -0.002 1.921 02:06P Chart for @AC4V Options for @AC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 01:21P Chart for LC5G Options for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 01:21P Chart for LC5J Options for LC5J
Jun 15 146.250 147.500 146.250 147.250 0.750 147.225s 01:21P Chart for LC5M Options for LC5M
Aug 15 145.000 145.750 145.000 145.750 0.750 145.750s 01:21P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN