DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Edge Higher on Earnings Gains 04/24 15:21

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Monday-Friday
7am-4pm

Call to open May & June Rail contracts

Ask about our FOB bids



Follow us on Twitter  @rockriverag
                           


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 39°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 21%
High: 71°F
Low: 44°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 7:49
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 05:09P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 05:12P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 04:58P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 05:13P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 05:10P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 05:01P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:06P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 05:00P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 04:58P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 05:11P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 04:58P Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.63 42.18 42.61 0.09 42.59s 03:42P Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.89 42.47 42.86 0.08 42.86s 04:58P Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.83 42.42 42.81 0.11 42.80s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 42.43 42.59 42.21 42.54 0.10 42.56s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 41.98 42.09 41.76 42.06 0.01 42.06s 04:45P Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4807 21 4802s 02:34P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4710 17 4707s 04:58P Chart for @SM4N Options for @SM4N
Aug 14 4439 4470 4428 4467 28 4464s 02:36P Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4187 4139 4180 27 4182s 04:55P Chart for @SM4U Options for @SM4U
Oct 14 3839 3886 3828 3876 22 3876s 01:31P Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 04:55P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 05:07P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 04:58P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'0 719'6s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 715'0 738'2 714'6 731'0 14'0 732'6s 04:58P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 400'2 400'2 -7'2 401'6s 04:45P Chart for @O4K Options for @O4K
Jul 14 360'2 366'0 354'4 355'0 -4'4 355'4s 01:30P Chart for @O4N Options for @O4N
Sep 14 351'2 351'2 347'6 347'6 -1'6 347'0s 01:30P Chart for @O4U Options for @O4U
Dec 14 338'0 339'0 336'2 336'6 -1'0 336'4s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 336'2 337'6 336'2 336'2 -0'4 336'2s 01:30P Chart for @O5H Options for @O5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.265 2.265 2.190 2.212 -0.050 2.217s 04:15P Chart for @AC4K Options for @AC4K
Jun 14 2.166 2.170 2.125 2.140 -0.029 2.144s 05:10P Chart for @AC4M Options for @AC4M
Jul 14 2.109 2.114 2.080 2.095 -0.024 2.095s 05:10P Chart for @AC4N Options for @AC4N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V Options for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.900 141.425 141.825 0.375 141.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 141.300 142.000 141.300 142.000 0.475 142.000s 01:11P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN