DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-5pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 60°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 63%
High: 58°F
Low: 35°F
Precip: 39%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:56 Sunset: 6:39
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:09P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:09P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 11:10P Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 357'6 0'0 357'6 11:09P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 11:09P Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 377'2 377'2 0'0 377'2 10:43P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 944'0 2'0 942'0 11:09P Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 950'4 2'0 948'4 11:09P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 11:08P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 11:05P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.65 32.66 Chart for @BO4V Options for @BO4V
Dec 14 32.93 33.05 32.93 32.93 0.13 32.80 11:08P Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.30 33.20 33.22 0.14 33.08 11:09P Chart for @BO5F Options for @BO5F
Mar 15 33.50 33.60 33.48 33.60 0.25 33.35 11:08P Chart for @BO5H Options for @BO5H
May 15 33.66 33.73 33.66 33.72 0.18 33.54 11:08P Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3052 3045 3045 - 8 3053 11:08P Chart for @SM4V Options for @SM4V
Dec 14 2986 2990 2977 2988 2 2986 11:09P Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2974 2964 2973 2973 11:09P Chart for @SM5F Options for @SM5F
Mar 15 2951 2954 2948 2951 - 5 2956 11:09P Chart for @SM5H Options for @SM5H
May 15 2951 2958 2950 2955 - 2 2957 11:10P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 482'4 477'2 482'2 3'2 479'0 11:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 496'0 490'6 496'0 3'6 492'2 11:08P Chart for @W5H Options for @W5H
May 15 501'2 505'2 501'2 505'2 4'0 501'2 11:08P Chart for @W5K Options for @W5K
Jul 15 508'4 514'0 508'4 513'2 4'2 509'0 11:08P Chart for @W5N Options for @W5N
Sep 15 525'0 525'0 525'0 525'0 4'2 520'6 11:07P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 340'4 342'6 339'0 339'0 0'2 338'6 10:21P Chart for @O4Z Options for @O4Z
Mar 15 325'6 328'0 324'4 328'0 2'6 325'2 10:21P Chart for @O5H Options for @O5H
May 15 319'2 319'2 319'0 319'2 2'0 318'4s 10:21P Chart for @O5K Options for @O5K
Jul 15 314'0 314'0 314'0 314'0 2'0 314'2s 09:28P Chart for @O5N Options for @O5N
Sep 15 320'0 1'6 318'2s 09:27P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 06:27P Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.589 1.513 1.515 -0.041 1.527s 06:00P Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 05:12P Chart for @AC4Z Options for @AC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 151.950 153.300 151.950 153.200 0.700 153.300s 01:09P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V Options for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN