DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
First Hearing in House Over Obamacare 05/28 06:17
Carter Seeks to Improve Iraq Training 05/28 06:24
Pataki Inching Towards 2016 Run 05/28 06:11
Iran FM: Nuke Deal Possible by June 30 05/28 06:20
Al-Qaida Chief:No Plans to Attack West 05/28 06:23
Bush Corporate Role May Become Issue 05/28 06:16
Greece Aims for Bailout by Sunday 05/28 06:19
US Stocks End Modestly Lower Thursday 05/28 15:18

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 67%
High: 68°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:24
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'4 0'0 353'4 02:43A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 359'2 -0'2 359'4 02:43A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:43A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 381'0 0'4 380'4 02:43A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 02:43A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:43A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 02:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'0 1'0 926'0 02:43A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:43A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:43A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'4 1'4 902'0 02:43A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'0 2'0 909'0 02:43A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'4 2'2 913'2 02:43A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'6 919'2 2'6 916'4 02:43A Chart for @S6K Options for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.10 32.14 31.99 32.02 -0.04 32.06 02:43A Chart for @BO5N Options for @BO5N
Aug 15 32.09 32.18 32.05 32.07 -0.05 32.12 02:43A Chart for @BO5Q Options for @BO5Q
Sep 15 32.15 32.17 32.09 32.09 -0.06 32.15 02:43A Chart for @BO5U Options for @BO5U
Oct 15 32.13 32.13 32.07 32.13 32.13 02:42A Chart for @BO5V Options for @BO5V
Dec 15 32.27 32.31 32.18 32.18 -0.08 32.26 02:42A Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3041 3043 - 5 3048 02:43A Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2986 2988 - 2 2990 02:43A Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2970 2958 2959 1 2958 02:43A Chart for @SM5U Options for @SM5U
Oct 15 2936 2949 2935 2935 2935 02:43A Chart for @SM5V Options for @SM5V
Dec 15 2943 2957 2941 2944 3 2941 02:43A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 484'4 484'4 -4'2 488'6 02:43A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 490'2 490'2 -4'2 494'4 02:43A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 505'0 505'0 -4'4 509'4 02:43A Chart for @W5Z Options for @W5Z
Mar 16 520'6 521'0 520'6 521'0 -3'4 524'4 02:43A Chart for @W6H Options for @W6H
May 16 530'0 530'0 530'0 530'0 -3'6 533'6 02:43A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 240'0 240'0 240'0 240'0 0'0 240'0 12:41A Chart for @O5N Options for @O5N
Sep 15 245'4 247'4 Chart for @O5U Options for @O5U
Dec 15 252'0 253'6 Chart for @O5Z Options for @O5Z
Mar 16 260'0 260'0 260'0 260'0 2'4 259'6s 02:34A Chart for @O6H Options for @O6H
May 16 266'4 2'4 266'4s 02:34A Chart for @O6K Options for @O6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.526 1.551 1.523 1.550 0.014 1.545s 05/28 Chart for @AC5M Options for @AC5M
Jul 15 1.518 1.543 1.511 1.543 0.014 1.537s 05/28 Chart for @AC5N Options for @AC5N
Aug 15 1.493 1.516 1.493 1.513 0.014 1.514s 05/28 Chart for @AC5Q Options for @AC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 05/28 Chart for FC5U Options for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 05/28 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V Options for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 05/28 Chart for LC5Z Options for LC5Z
Feb 16 155.475 155.475 155.400 155.400 0.700 155.425s 05/28 Chart for LC6G Options for LC6G
Apr 16 154.700 154.600 152.450 0.550 154.450s 05/28 Chart for LC6J Options for LC6J
Jun 16 147.700 147.700 146.650 0.175 147.200s 05/28 Chart for LC6M Options for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N Options for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 05/28 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN