DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 49%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 46% Dew Pt: 25oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 7:17
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 05:11P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 05:11P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 02:30P Chart for @C5U Options for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 05:00P Chart for @C5Z Options for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 05:01P Chart for @C6H Options for @C6H
May 16 432'2 435'0 429'0 430'4 -3'0 430'2s 04:58P Chart for @C6K Options for @C6K
Jul 16 437'0 439'4 433'0 434'0 -3'2 434'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 05:13P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 05:00P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 05:07P Chart for @S5X Options for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 963'0 966'2 959'2 961'4 -1'4 962'0s 04:58P Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.01 31.69 30.81 31.11 0.13 31.17s 05:06P Chart for @BO5K Options for @BO5K
Jul 15 31.25 31.90 31.04 31.33 0.13 31.39s 03:46P Chart for @BO5N Options for @BO5N
Aug 15 31.20 31.85 31.18 31.41 0.15 31.46s 04:45P Chart for @BO5Q Options for @BO5Q
Sep 15 31.31 31.88 31.31 31.53 0.16 31.50s 04:45P Chart for @BO5U Options for @BO5U
Oct 15 31.16 31.85 31.16 31.41 0.13 31.45s 04:06P Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3240 3247 3214 3225 - 21 3224s 05:06P Chart for @SM5K Options for @SM5K
Jul 15 3223 3228 3197 3209 - 18 3209s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3202 3209 3182 3195 - 16 3194s 03:59P Chart for @SM5Q Options for @SM5Q
Sep 15 3179 3183 3160 3172 - 12 3173s 04:18P Chart for @SM5U Options for @SM5U
Oct 15 3146 3150 3129 3139 - 13 3139s 04:58P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 05:09P Chart for @W5K Options for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 04:47P Chart for @W5N Options for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 04:58P Chart for @W5U Options for @W5U
Dec 15 547'6 553'2 527'4 528'0 -19'2 528'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 283'0 283'4 273'4 277'6 -4'4 277'6s 03:16P Chart for @O5K Options for @O5K
Jul 15 284'6 284'6 276'4 279'0 -5'0 279'0s 03:59P Chart for @O5N Options for @O5N
Sep 15 279'4 279'4 279'4 279'4 -4'2 280'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 283'2 283'4 279'0 279'0 -3'6 280'4s 02:30P Chart for @O5Z Options for @O5Z
Mar 16 287'0 288'0 287'0 288'0 -3'0 284'6s 01:30P Chart for @O6H Options for @O6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.491 1.495 1.475 1.488 -0.026 1.492s 05:04P Chart for @AC5J Options for @AC5J
May 15 1.507 1.537 1.489 1.495 -0.005 1.499s 04:58P Chart for @AC5K Options for @AC5K
Jun 15 1.496 1.500 1.485 1.490 -0.007 1.493s 05:04P Chart for @AC5M Options for @AC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 01:16P Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 01:16P Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 01:16P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 01:16P Chart for LC5Z Options for LC5Z
Feb 16 151.175 151.175 148.350 - 0.200 150.950s 01:16P Chart for LC6G Options for LC6G
Apr 16 150.000 150.000 150.000 150.000 - 0.250 150.000s 01:16P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 01:16P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN