DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama: Iran Vote Most Important 08/05 06:33
GOP Debate: Big Names Not Included 08/05 06:44
FBI Investigating Clinton Emails 08/05 06:29
Greece Aims for Full Bailout This Month08/05 06:38
Turkey:Extensive IS Fight to Start Soon08/05 06:41
Experts: MH370 Pieces May be Floating 08/05 06:32
Egypt to Unveil Suez Canal Extension 08/05 06:37
Global Stocks Turn Higher Wednesday 08/05 06:46

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/05 05:55
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/05 05:50
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10825 08/04/2015   3:09 PM CST - 17

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
M-F  7-4





Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 33%
High: 83°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:12
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 07:15A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 390'0 0'2 389'6 07:15A Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'2 396'0 0'0 396'0 07:15A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'4 401'0 0'0 401'0 07:15A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 07:15A Chart for @C6U Options for @C6U
Dec 16 396'0 396'0 394'4 395'4 0'0 395'4 07:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 981'0 974'4 981'0 5'0 976'0 07:15A Chart for @S5Q Options for @S5Q
Sep 15 949'0 955'6 948'4 955'6 7'0 948'6 07:15A Chart for @S5U Options for @S5U
Nov 15 942'2 948'6 942'0 948'6 6'4 942'2 07:15A Chart for @S5X Options for @S5X
Jan 16 948'0 953'6 947'2 953'6 6'0 947'6 07:15A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 951'0 5'6 945'2 07:15A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 948'0 6'6 941'2 07:15A Chart for @S6K Options for @S6K
Jul 16 944'4 951'2 944'4 950'4 5'6 944'6 07:15A Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.03 30.03 30.03 30.03 0.20 29.83 07:15A Chart for @BO5Q Options for @BO5Q
Sep 15 29.96 30.20 29.87 29.93 -0.02 29.95 07:16A Chart for @BO5U Options for @BO5U
Oct 15 30.15 30.30 30.00 30.04 -0.02 30.06 07:16A Chart for @BO5V Options for @BO5V
Dec 15 30.30 30.53 30.19 30.25 -0.03 30.28 07:16A Chart for @BO5Z Options for @BO5Z
Jan 16 30.46 30.74 30.46 30.53 -0.01 30.54 07:16A Chart for @BO6F Options for @BO6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3533 3521 3530 23 3507 07:15A Chart for @SM5Q Options for @SM5Q
Sep 15 3376 3408 3376 3408 33 3375 07:15A Chart for @SM5U Options for @SM5U
Oct 15 3290 3314 3287 3314 30 3284 07:15A Chart for @SM5V Options for @SM5V
Dec 15 3257 3284 3255 3283 28 3255 07:15A Chart for @SM5Z Options for @SM5Z
Jan 16 3234 3261 3234 3261 27 3234 07:15A Chart for @SM6F Options for @SM6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 493'6 0'2 493'4 07:15A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 500'6 0'4 500'2 07:15A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 508'0 0'0 508'0 07:15A Chart for @W6H Options for @W6H
May 16 512'6 512'6 512'0 512'0 -4'2 512'6 07:15A Chart for @W6K Options for @W6K
Jul 16 518'0 519'2 516'2 516'2 -0'2 516'4 07:15A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'0 235'0 230'4 234'0 -1'6 235'6 06:43A Chart for @O5U Options for @O5U
Dec 15 246'2 246'2 242'4 244'2 -2'0 246'2 07:15A Chart for @O5Z Options for @O5Z
Mar 16 253'4 253'4 253'4 253'4 -1'0 254'4 01:27A Chart for @O6H Options for @O6H
May 16 269'6 1'0 259'2s 08/04 Chart for @O6K Options for @O6K
Jul 16 260'2 1'0 260'2s 08/04 Chart for @O6N Options for @O6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.494 1.500 1.488 1.488 0.006 1.490s 07:15A Chart for @AC5Q Options for @AC5Q
Sep 15 1.495 1.507 1.487 1.492 0.004 1.492s 07:15A Chart for @AC5U Options for @AC5U
Oct 15 1.489 1.495 1.475 1.475 0.001 1.481s 07:14A Chart for @AC5V Options for @AC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 06:12A Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 07:07A Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 06:00A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 07:15A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 07:06A Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 06:48A Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 06:01A Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 06:12A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN