DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 42%
High: 86°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 78%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:17
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:34A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'4 388'4 0'6 387'6 02:34A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 395'0 396'0 0'6 395'2 02:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 02:35A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 02:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1091'6 1091'6 -8'0 1099'6 02:35A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'2 -8'6 1082'0 02:35A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'0 1082'2 -8'0 1090'2 02:35A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1089'4 1089'4 -8'0 1097'4 02:35A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'2 1097'2 -6'6 1104'0 02:35A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1103'0 1103'0 -7'2 1110'2 02:34A Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.08 36.14 36.00 36.05 -0.06 36.11 02:34A Chart for @BO4Q Options for @BO4Q
Sep 14 36.19 36.24 36.04 36.10 -0.06 36.16 02:34A Chart for @BO4U Options for @BO4U
Oct 14 36.24 36.29 36.10 36.16 -0.06 36.22 02:34A Chart for @BO4V Options for @BO4V
Dec 14 36.40 36.48 36.26 36.32 -0.08 36.40 02:34A Chart for @BO4Z Options for @BO4Z
Jan 15 36.57 36.59 36.50 36.57 36.57 02:34A Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3885 3885 - 28 3913 02:33A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3594 3594 - 26 3620 02:34A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3485 3485 - 33 3518 02:35A Chart for @SM4V Options for @SM4V
Dec 14 3467 3472 3455 3455 - 33 3488 02:35A Chart for @SM4Z Options for @SM4Z
Jan 15 3459 3459 3446 3446 - 33 3479 02:34A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'2 530'4 533'6 3'4 530'2 02:35A Chart for @W4U Options for @W4U
Dec 14 550'2 555'0 550'2 553'6 3'4 550'2 02:35A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'6 572'2 576'2 4'0 572'2 02:35A Chart for @W5H Options for @W5H
May 15 586'0 588'4 586'0 588'4 2'4 586'0 02:35A Chart for @W5K Options for @W5K
Jul 15 595'4 600'0 595'4 600'0 4'2 595'6 02:35A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'0 353'6 354'0 -0'4 354'4 01:42A Chart for @O4U Options for @O4U
Dec 14 331'0 331'4 330'2 331'4 1'0 330'4 01:42A Chart for @O4Z Options for @O4Z
Mar 15 320'6 320'6 316'0 319'0 1'4 318'6s 12:02A Chart for @O5H Options for @O5H
May 15 312'4 1'4 309'0s 07/31 Chart for @O5K Options for @O5K
Jul 15 320'0 0'4 309'4s 07/31 Chart for @O5N Options for @O5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.055 2.123 2.055 2.081 -0.039 2.094s 07/31 Chart for @AC4Q Options for @AC4Q
Sep 14 1.991 1.991 1.991 1.991 -0.002 1.993 02:33A Chart for @AC4U Options for @AC4U
Oct 14 1.940 1.945 1.905 1.905 -0.047 1.905s 02:33A Chart for @AC4V Options for @AC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 07/31 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 07/31 Chart for LC5M Options for LC5M
Aug 15 146.300 146.300 146.300 146.300 - 1.600 146.300s 07/31 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN