DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
World Markets Drop on Weak China Data 09/01 06:50

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10177 08/31/2015   3:09 PM CST - 66

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
M-F  7-4

Closed Monday Sept 7th



Ask about our FOB bids


Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:32
As reported at STERLING/ROCK FALLS, IL at 6:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'0 361'2 -2'4 363'6 06:56A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'0 372'6 -2'4 375'2 06:56A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'2 384'2 -2'0 386'2 06:56A Chart for @C6H Options for @C6H
May 16 391'0 391'6 389'6 390'2 -2'4 392'6 06:56A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'4 395'0 -2'2 397'2 06:56A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 389'2 389'4 -2'2 391'6 06:56A Chart for @C6U Options for @C6U
Dec 16 398'0 399'2 397'0 398'4 -1'0 399'4 06:56A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'2 -3'2 897'4 06:54A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 880'2 884'2 -3'2 887'4 06:55A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 885'4 889'2 -3'0 892'2 06:56A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 887'2 891'0 -2'6 893'6 06:56A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 895'2 -1'2 896'4 06:55A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 895'2 -5'0 900'2 06:55A Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 06:54A Chart for @S6Q Options for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.67 27.67 27.58 27.58 -0.34 27.92 06:56A Chart for @BO5U Options for @BO5U
Oct 15 27.95 27.96 27.57 27.84 -0.19 28.03 06:55A Chart for @BO5V Options for @BO5V
Dec 15 28.18 28.18 27.80 28.05 -0.20 28.25 06:55A Chart for @BO5Z Options for @BO5Z
Jan 16 28.46 28.46 28.15 28.39 -0.12 28.51 06:55A Chart for @BO6F Options for @BO6F
Mar 16 28.69 28.69 28.36 28.50 -0.22 28.72 06:55A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3195 3202 - 7 3209 06:56A Chart for @SM5U Options for @SM5U
Oct 15 3133 3133 3120 3128 - 8 3136 06:56A Chart for @SM5V Options for @SM5V
Dec 15 3110 3111 3098 3103 - 10 3113 06:56A Chart for @SM5Z Options for @SM5Z
Jan 16 3090 3090 3081 3083 - 10 3093 06:56A Chart for @SM6F Options for @SM6F
Mar 16 3068 3068 3050 3061 - 8 3069 06:56A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 484'0 1'4 482'4 06:55A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 488'2 3'2 485'0 06:56A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 493'6 3'4 490'2 06:56A Chart for @W6H Options for @W6H
May 16 492'4 497'0 492'4 497'0 2'6 494'2 06:56A Chart for @W6K Options for @W6K
Jul 16 497'6 499'4 496'6 499'2 1'2 498'0 06:56A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 04:59A Chart for @O5U Options for @O5U
Dec 15 230'0 230'0 227'2 229'6 -0'4 230'2 06:45A Chart for @O5Z Options for @O5Z
Mar 16 228'0 229'0 228'0 229'0 -0'6 229'6 06:45A Chart for @O6H Options for @O6H
May 16 234'0 1'2 235'2s 05:02A Chart for @O6K Options for @O6K
Jul 16 236'2 1'2 236'2s 08/31 Chart for @O6N Options for @O6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.446 1.464 1.446 1.460 0.017 1.460s 06:24A Chart for @AC5U Options for @AC5U
Oct 15 1.449 1.449 1.441 1.441 -0.007 1.448 06:24A Chart for @AC5V Options for @AC5V
Nov 15 1.436 1.436 1.434 1.434 0.006 1.434s 06:24A Chart for @AC5X Options for @AC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 06:17A Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 06:01A Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 06:17A Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 06:23A Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 08/31 Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 06:00A Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN