DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm


Closed Thursday 11-27-14



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 46°F
Precip: 78%
High: 46°F
Low: 25°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 20%
High: 36°F
Low: 17°F
Precip: 60%
High: 28°F
Low: 15°F
Precip: 68%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.45 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 4:32
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 02:00P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 02:00P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 02:00P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 02:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 02:00P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 02:00P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 02:00P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 02:00P Chart for @S5X Options for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.72 0.02 32.69s 02:00P Chart for @BO4Z Options for @BO4Z
Jan 15 32.77 33.50 32.62 32.83 0.02 32.80s 02:00P Chart for @BO5F Options for @BO5F
Mar 15 32.96 33.69 32.83 33.04 0.01 33.00s 02:00P Chart for @BO5H Options for @BO5H
May 15 33.18 33.90 33.04 33.26 33.21s 02:00P Chart for @BO5K Options for @BO5K
Jul 15 33.42 34.11 33.28 33.46 -0.03 33.40s 02:00P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 02:00P Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 02:00P Chart for @SM5F Options for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 02:00P Chart for @SM5H Options for @SM5H
May 15 3424 3494 3397 3482 61 3485s 02:00P Chart for @SM5K Options for @SM5K
Jul 15 3420 3488 3398 3468 51 3474s 02:00P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 02:00P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 02:00P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 02:00P Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 02:00P Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 02:00P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 323'4 325'6 1'0 326'6s 02:00P Chart for @O4Z Options for @O4Z
Mar 15 328'0 329'6 325'0 325'6 -2'2 326'0s 02:00P Chart for @O5H Options for @O5H
May 15 325'6 329'0 325'6 326'2 -2'0 327'2s 02:00P Chart for @O5K Options for @O5K
Jul 15 329'0 -3'4 326'2s 02:00P Chart for @O5N Options for @O5N
Sep 15 320'0 -4'0 320'4s 02:00P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 02:00P Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 11/21 Chart for @AC5F Options for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 02:00P Chart for @AC5G Options for @AC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V Options for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN