DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Monday-Friday
7am-4pm


Ask about our FOB bids



Follow us on Twitter  @rockriverag
                           


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 21%
High: 64°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 40%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 69% Dew Pt: 23oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 7:40
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 07:45A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 07:45A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 07:45A Chart for @C4U Options for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 07:45A Chart for @C5H Options for @C5H
May 15 514'2 515'6 514'2 514'6 -1'0 515'6 07:45A Chart for @C5K Options for @C5K
Jul 15 519'2 520'2 518'2 518'2 -2'2 520'4 07:45A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 07:45A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 07:45A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 07:45A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 07:45A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1242'2 8'2 1234'0 07:46A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1245'2 7'0 1238'2 07:46A Chart for @S5H Options for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.79 43.23 42.54 43.17 0.34 42.83 07:45A Chart for @BO4K Options for @BO4K
Jul 14 42.98 43.45 42.74 43.38 0.33 43.05 07:45A Chart for @BO4N Options for @BO4N
Aug 14 42.86 43.29 42.62 43.20 0.30 42.90 07:45A Chart for @BO4Q Options for @BO4Q
Sep 14 42.57 43.00 42.57 42.98 0.32 42.66 07:45A Chart for @BO4U Options for @BO4U
Oct 14 42.19 42.51 41.96 42.46 0.22 42.24 07:45A Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4946 4867 4925 51 4874 07:45A Chart for @SM4K Options for @SM4K
Jul 14 4742 4812 4739 4796 52 4744 07:45A Chart for @SM4N Options for @SM4N
Aug 14 4462 4524 4462 4502 40 4462 07:45A Chart for @SM4Q Options for @SM4Q
Sep 14 4193 4227 4193 4208 37 4171 07:45A Chart for @SM4U Options for @SM4U
Oct 14 3862 3896 3861 3886 25 3861 07:45A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 705'4 696'0 705'0 3'2 701'6 07:45A Chart for @W4K Options for @W4K
Jul 14 708'6 713'0 703'6 712'4 2'6 709'6 07:45A Chart for @W4N Options for @W4N
Sep 14 718'0 722'0 715'0 721'2 2'4 718'6 07:45A Chart for @W4U Options for @W4U
Dec 14 731'0 734'2 726'0 733'4 2'0 731'4 07:45A Chart for @W4Z Options for @W4Z
Mar 15 741'6 745'6 740'0 745'6 2'2 743'4 07:45A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 400'0 401'4 398'2 400'6 1'6 399'0 07:45A Chart for @O4K Options for @O4K
Jul 14 351'2 353'0 351'0 353'0 0'6 352'2 07:45A Chart for @O4N Options for @O4N
Sep 14 336'2 336'6 336'2 336'2 0'6 341'2s 07:45A Chart for @O4U Options for @O4U
Dec 14 331'2 331'2 331'2 331'2 -1'2 332'4 07:44A Chart for @O4Z Options for @O4Z
Mar 15 330'0 2'0 331'4s 07:45A Chart for @O5H Options for @O5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.247 2.265 Chart for @AC4K Options for @AC4K
Jun 14 2.145 2.142 Chart for @AC4M Options for @AC4M
Jul 14 2.091 2.109 2.072 2.089 -0.055 2.077s 07:45A Chart for @AC4N Options for @AC4N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.225 179.225 179.200 179.200 - 0.775 179.225s 04/15 Chart for FC4J Options for FC4J
May 14 179.750 179.775 179.300 179.775 - 0.650 179.775s 04/15 Chart for FC4K Options for FC4K
Aug 14 182.500 182.575 182.500 182.550 - 0.200 182.575s 04/15 Chart for FC4Q Options for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M Options for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q Options for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V Options for LC4V
Dec 14 139.750 139.900 139.700 139.825 - 0.425 139.850s 04/15 Chart for LC4Z Options for LC4Z
Feb 15 140.600 140.950 140.600 140.900 - 0.350 140.900s 04/15 Chart for LC5G Options for LC5G
Apr 15 140.550 141.000 140.550 140.550 - 0.450 141.000s 04/15 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 04/15 Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 04/15 Chart for LH4M Options for LH4M
Jul 14 121.550 121.550 119.000 119.950 0.475 119.975s 04/15 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN