DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-6pm

Sat  7-5    Sun  10-4



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 38°F
Precip: 71%
High: 68°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 81% Dew Pt: 30oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 6:05
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 10/22 Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 10/22 Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 10/22 Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 10/22 Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10/22 Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 10/22 Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 10/22 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 10/22 Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 10/22 Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10/22 Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'4 -1'2 984'6 10/22 Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10/22 Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 10/22 Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.20 31.94 32.09 -0.05 32.14 10/22 Chart for @BO4Z Options for @BO4Z
Jan 15 32.35 32.45 32.20 32.33 -0.07 32.40 10/22 Chart for @BO5F Options for @BO5F
Mar 15 32.61 32.65 32.45 32.60 -0.06 32.66 10/22 Chart for @BO5H Options for @BO5H
May 15 32.81 32.87 32.67 32.82 -0.06 32.88 10/22 Chart for @BO5K Options for @BO5K
Jul 15 33.10 33.10 32.86 33.01 -0.05 33.06 10/22 Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3363 - 17 3380 10/22 Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3287 - 13 3300 10/22 Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3208 - 7 3215 10/22 Chart for @SM5H Options for @SM5H
May 15 3202 3202 3171 3184 - 9 3193 10/22 Chart for @SM5K Options for @SM5K
Jul 15 3206 3207 3183 3195 - 10 3205 10/22 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10/22 Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10/22 Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10/22 Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 10/22 Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353'6 355'4 353'6 355'2 1'2 354'0 10/22 Chart for @O4Z Options for @O4Z
Mar 15 340'0 341'4 340'0 341'4 1'0 340'4 10/22 Chart for @O5H Options for @O5H
May 15 333'0 -0'2 333'4s 10/22 Chart for @O5K Options for @O5K
Jul 15 324'0 326'4 324'0 326'4 2'2 325'6s 10/22 Chart for @O5N Options for @O5N
Sep 15 325'0 2'0 328'6s 10/22 Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 10/22 Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.682 1.682 1.682 -0.023 1.705 10/22 Chart for @AC4Z Options for @AC4Z
Jan 15 1.641 1.651 Chart for @AC5F Options for @AC5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 10/22 Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 10/22 Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 10/22 Chart for LC5Q Options for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 10/22 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN