DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-7pm

Sat  7-5    Sun  10-4



Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 20%
High: 47°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 51%
High: 54°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 71% Dew Pt: 37oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:54
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:30P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:30P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:30P Chart for @C5K Options for @C5K
Jul 15 400'4 402'4 400'4 402'4 0'0 402'4 11:30P Chart for @C5N Options for @C5N
Sep 15 407'0 408'2 407'0 407'6 -0'6 408'4 11:30P Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 11:30P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 11:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 11:30P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:30P Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 11:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'0 6'6 1048'2 11:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 11:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1033'6 1032'6 1033'6 5'4 1028'2 11:30P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.31 34.06 34.17 -0.14 34.31 11:29P Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 34.55 34.30 34.41 -0.13 34.54 11:30P Chart for @BO5F Options for @BO5F
Mar 15 34.84 34.84 34.53 34.64 -0.14 34.78 11:30P Chart for @BO5H Options for @BO5H
May 15 34.94 34.95 34.74 34.83 -0.15 34.98 11:30P Chart for @BO5K Options for @BO5K
Jul 15 35.18 35.18 34.94 35.04 -0.16 35.20 11:30P Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3856 3801 3850 50 3800 11:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3655 3605 3646 35 3611 11:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3463 3418 3451 26 3425 11:30P Chart for @SM5H Options for @SM5H
May 15 3380 3413 3379 3405 25 3380 11:30P Chart for @SM5K Options for @SM5K
Jul 15 3391 3422 3385 3415 28 3387 11:30P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'2 2'2 536'0 11:30P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'4 2'4 549'0 11:30P Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 11:30P Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 563'6 566'4 1'6 564'6 11:30P Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 576'0 576'0 0'6 575'2 11:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 338'2 338'2 -0'2 338'4 11:13P Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 331'0 331'0 -0'2 331'2 11:13P Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
Jul 15 326'4 -8'4 318'6s 07:00P Chart for @O5N Options for @O5N
Sep 15 320'0 320'0 320'0 320'0 -9'2 321'2s 01:30P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.808 1.844 1.804 1.835 -0.001 1.837s 05:33P Chart for @AC4X Options for @AC4X
Dec 14 1.750 1.755 1.725 1.738 -0.007 1.744s 05:33P Chart for @AC4Z Options for @AC4Z
Jan 15 1.685 1.695 1.674 1.687 -0.012 1.687s 05:33P Chart for @AC5F Options for @AC5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 01:09P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 01:09P Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 153.800 154.700 153.800 154.550 0.650 154.550s 01:09P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 01:09P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN