DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10974 09/17/2014   3:09 PM CST - 6

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm

Sterling Scale will be closed Sept 15-17
Please weigh trucks at the Galt scale
Tampico call first B4 coming

Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:03
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'2 340'6 -1'0 341'6 10:24P Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'0 -1'0 354'0 10:24P Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 10:24P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 368'4 368'6 -1'0 369'6 10:24P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'2 -1'0 377'2 10:24P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 387'0 387'0 -1'2 388'2 10:15P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 396'2 396'4 -0'6 397'2 09:48P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'6 3'2 982'4 10:23P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 994'0 3'2 990'6 10:24P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'4 2'6 998'6 10:24P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1008'6 2'4 1006'2 10:23P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1015'4 3'0 1012'4 10:23P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 10:23P Chart for @S5Q Options for @S5Q
Sep 15 1002'2 1003'4 Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.50 33.58 33.22 33.30 -0.09 33.39 10:23P Chart for @BO4V Options for @BO4V
Dec 14 33.62 33.75 33.36 33.49 -0.06 33.55 10:23P Chart for @BO4Z Options for @BO4Z
Jan 15 33.89 33.96 33.63 33.68 -0.12 33.80 10:23P Chart for @BO5F Options for @BO5F
Mar 15 34.14 34.25 33.89 33.95 -0.13 34.08 10:23P Chart for @BO5H Options for @BO5H
May 15 34.43 34.43 34.10 34.15 -0.14 34.29 10:23P Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3375 3364 3371 7 3364 10:21P Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3242 3255 13 3242 10:23P Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3223 3210 3222 11 3211 10:21P Chart for @SM5F Options for @SM5F
Mar 15 3198 3210 3193 3209 12 3197 10:23P Chart for @SM5H Options for @SM5H
May 15 3200 3217 3200 3217 14 3203 10:23P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 497'0 495'4 497'0 -2'2 499'2 10:24P Chart for @W4Z Options for @W4Z
Mar 15 513'0 513'6 512'6 513'4 -2'6 516'2 10:24P Chart for @W5H Options for @W5H
May 15 525'0 525'0 523'6 524'6 -2'4 527'2 10:24P Chart for @W5K Options for @W5K
Jul 15 532'6 533'2 532'2 533'2 -3'0 536'2 10:24P Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'0 347'0 344'0 344'0 -2'4 346'4 09:48P Chart for @O4Z Options for @O4Z
Mar 15 331'4 331'4 328'4 328'4 -2'0 330'4 09:48P Chart for @O5H Options for @O5H
May 15 324'4 326'0 324'4 326'0 -4'4 322'6s 09:48P Chart for @O5K Options for @O5K
Jul 15 321'0 -3'4 316'4s 07:00P Chart for @O5N Options for @O5N
Sep 15 326'4 326'4 326'4 326'4 -5'4 321'6s 07:07P Chart for @O5U Options for @O5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.700 1.700 1.680 1.700 -0.009 1.709 10:20P Chart for @AC4V Options for @AC4V
Nov 14 1.675 1.680 1.652 1.672 1.672 10:20P Chart for @AC4X Options for @AC4X
Dec 14 1.745 1.745 1.644 1.671 -0.092 1.660s 10:20P Chart for @AC4Z Options for @AC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 01:10P Chart for FC4U Options for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 01:10P Chart for FC4V Options for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 01:10P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 158.225 159.100 158.225 159.025 1.450 159.025s 01:10P Chart for LC5J Options for LC5J
Jun 15 149.975 150.700 149.975 150.600 1.250 150.600s 01:10P Chart for LC5M Options for LC5M
Aug 15 148.300 148.850 148.300 148.300 1.050 148.850s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 149.850 150.300 149.850 149.850 0.750 150.300s 01:10P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 01:10P Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 01:10P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN