DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Fuel
 
DEF is here!
DEF is available at the Sterling 24 Fuel Station.
Credit cards and fuel pro keys accepted. If you have a FUEL KEY let us know and we can reprogram it to dispense DEF.
 
More

Rock River Video

Check out our video!


http://www.elocallink.tv/vp6/spon-fcsa_a.php?sponid=CT0CMQ9sVj5Qaw==
&fvm=1','elocallinktv',
'scrollbars=yes,resizable=yes,width=716,height=540,left=0,top=0,
ScreenX=0,ScreenY=0


Direct Deposit
Interested in direct deposit? Rock River can transfer your grain money directly into your bank account using an ACH transfer. To do this we will need your bank name, a routing number, and your account number.  We can also email your settlement and delivery sheets to you as a PDF file. If you're interested please stop in or call us at 888-537-5615.

Headline News
Talks to Begin on Budget Measure 04/20 06:15
Longtime Rubio-Bush Alliance Fades 04/20 06:22
NH Voters Relish Wide-Open GOP Field 04/20 06:11
Large Explostions Rock Yemeni Capital 04/20 06:18
China Pres. Unveils $45B in Investments04/20 06:21
US, Philippines Start Combat Drills 04/20 06:14
Lebanon Gets Shipment of French Arms 04/20 06:17
Stocks Bounce Back on Strong Earnings 04/20 15:29

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Make us your homepage
 
Follow the steps below to make Rock River Lumber & Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rockriverag.com
    in the Location box.
  • Click the OK button.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update


Cash Grain Bids


To view a complete copy of all of our 
Current Bids


Sterling Hours

Rail Hours  
Mon-Fri
7am-4pm




Ask about our FOB bids



Follow us on Twitter  @rockriverag
                      


United Way
Share your grain with United Way.
Simply designate some bushels to United Way with Rock River Lumber and Grain.
Help support our local agencies.
Ask us for details.

Local Radar
Prophetstown, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Prophetstown, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 34°F
Precip: 60%
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Prophetstown, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 76% Dew Pt: 36oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:45
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
View complete Local Weather

Sterling Rail Elevator

View Larger Map

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'2 375'6 -2'2 378'0 09:43P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 09:43P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'6 -2'2 392'0 09:43P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 399'0 -2'2 401'2 09:43P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 09:43P Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 09:43P Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 423'2 424'4 -0'6 425'2 09:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 976'2 -1'2 977'4 09:43P Chart for @S5K Options for @S5K
Jul 15 978'0 978'6 976'2 978'4 -1'0 979'4 09:43P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 09:43P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 957'0 958'4 955'2 958'2 0'0 958'2 09:43P Chart for @S5X Options for @S5X
Jan 16 964'0 964'0 964'0 964'0 -0'4 964'4 09:43P Chart for @S6F Options for @S6F
Mar 16 966'2 967'2 966'2 967'2 -1'4 968'6 09:43P Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.59 31.71 31.55 31.65 0.06 31.59 09:43P Chart for @BO5K Options for @BO5K
Jul 15 31.79 31.91 31.74 31.86 0.07 31.79 09:43P Chart for @BO5N Options for @BO5N
Aug 15 31.78 31.93 31.78 31.89 0.06 31.83 09:43P Chart for @BO5Q Options for @BO5Q
Sep 15 31.92 31.98 31.92 31.98 0.10 31.88 09:43P Chart for @BO5U Options for @BO5U
Oct 15 31.86 31.89 31.82 31.89 0.05 31.84 09:43P Chart for @BO5V Options for @BO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3183 3169 3176 - 9 3185 09:43P Chart for @SM5K Options for @SM5K
Jul 15 3170 3175 3163 3171 - 9 3180 09:43P Chart for @SM5N Options for @SM5N
Aug 15 3153 3153 3147 3147 - 15 3162 09:43P Chart for @SM5Q Options for @SM5Q
Sep 15 3142 3142 3132 3132 - 15 3147 09:43P Chart for @SM5U Options for @SM5U
Oct 15 3115 3117 3111 3112 - 11 3123 09:43P Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 496'6 -2'0 498'6 09:39P Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 496'0 496'6 -1'4 498'2 09:37P Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 505'0 505'2 -1'6 507'0 09:37P Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 519'6 520'0 -2'0 522'0 09:37P Chart for @W5Z Options for @W5Z
Mar 16 535'6 535'6 535'6 535'6 -1'0 536'6 09:37P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 262'0 261'2 261'2 -1'4 262'6 09:30P Chart for @O5K Options for @O5K
Jul 15 267'0 267'0 266'2 266'2 -0'4 266'6 09:41P Chart for @O5N Options for @O5N
Sep 15 275'4 276'6 275'4 276'4 -1'6 273'2s 09:41P Chart for @O5U Options for @O5U
Dec 15 279'0 281'0 276'2 277'4 -2'0 278'2s 09:41P Chart for @O5Z Options for @O5Z
Mar 16 285'0 285'0 285'0 285'0 -2'2 282'2s 07:00P Chart for @O6H Options for @O6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.606 1.631 1.600 1.631 0.007 1.623s 06:24P Chart for @AC5K Options for @AC5K
Jun 15 1.590 1.606 1.580 1.606 0.007 1.601s 06:24P Chart for @AC5M Options for @AC5M
Jul 15 1.563 1.572 1.553 1.572 0.007 1.570s 08:43P Chart for @AC5N Options for @AC5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 01:18P Chart for FC5J Options for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 01:18P Chart for FC5K Options for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 01:18P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 01:18P Chart for LC5V Options for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 01:18P Chart for LC6G Options for LC6G
Apr 16 146.400 146.400 146.400 146.400 - 2.300 146.300s 01:18P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 01:18P Chart for LH5M Options for LH5M
Jul 15 76.900 76.900 76.900 76.900 -0.525 76.950s 01:18P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN